Historical Data — 2014

2014
December 29, 201415.8015.9715.6715.877,739,100
December 23, 201416.0016.3215.5715.9311,120,100
December 22, 201415.0816.0715.0316.0025,285,200
December 19, 201414.8715.1714.8715.0310,584,600
December 18, 201415.0515.0714.6714.8311,463,000
December 17, 201414.6315.1514.3315.0518,001,800
December 16, 201414.0814.8814.0014.6318,019,800
December 15, 201414.1514.2514.0214.081,023,600
December 12, 201413.9314.3813.8214.157,485,000
December 11, 201413.9313.9313.7013.7819,191,000
December 10, 201413.8314.0013.8013.9311,239,800
December 09, 201413.6714.0013.5713.833,093,900
December 05, 201413.7013.8313.5713.753,229,800
December 04, 201413.6713.8013.6513.674,680,000
December 03, 201413.9314.0513.5213.677,149,300
December 02, 201414.1014.1713.9214.002,167,800
December 01, 201414.1714.1714.0514.101,422,900
November 28, 201414.2014.2814.2014.273,897,600
November 27, 201414.3514.4314.2214.221,748,400
November 26, 201414.3714.4314.3014.3210,161,900
November 25, 201414.3314.3714.2714.353,982,500
November 24, 201414.3214.3714.2214.226,025,500
November 21, 201414.3314.3814.0814.184,147,800
November 20, 201414.2314.4014.1314.186,715,500
November 19, 201414.1714.2013.9514.123,011,400
November 18, 201414.2714.4314.2014.259,619,200
November 17, 201413.8014.2813.8014.176,018,000
November 14, 201414.0014.1713.6013.805,719,800
November 13, 201414.0014.3013.9814.005,647,200
November 12, 201414.4314.5514.0014.006,672,900
November 11, 201415.0215.1714.2014.3311,131,800
November 10, 201414.7315.2014.7014.777,323,600
November 07, 201414.1714.7014.1714.689,295,500
November 06, 201413.9714.3313.9714.103,660,300
November 05, 201414.1014.1713.8313.9710,937,700
November 04, 201414.3314.6214.1314.155,810,100
November 03, 201413.8714.4213.8714.289,490,800
October 31, 201413.7213.9213.6813.873,239,400
October 30, 201413.6514.0013.6313.8010,574,700
October 29, 201413.5313.8313.5013.657,682,100
October 28, 201412.9313.1512.8213.034,078,800
October 27, 201413.4513.6712.8812.978,586,600
October 24, 201413.7213.7213.4013.455,421,300
October 23, 201413.9513.9513.6213.673,033,300
October 22, 201413.8014.0713.8013.953,615,600
October 21, 201413.5014.0013.4013.735,697,900
October 20, 201413.9714.0513.5713.574,503,600
October 17, 201413.8714.0013.6813.825,976,900
October 16, 201413.6714.0713.5013.8310,069,800
October 15, 201413.3814.1313.3814.1212,436,500
October 14, 201413.1513.5712.8813.3317,544,600
October 13, 201413.6713.6813.0813.3017,391,300
October 10, 201414.3314.3313.6513.8019,244,700
October 09, 201414.6714.6714.3014.336,699,600
October 08, 201414.8014.8714.4214.524,308,900
October 07, 201414.3714.8314.3714.6711,838,600
October 03, 201413.6214.3013.6214.2325,504,200
October 02, 201414.3314.6713.4713.6028,371,900
October 01, 201414.8714.9514.4014.6721,469,800
September 30, 201415.5315.5814.8014.9342,000,600
September 29, 201415.5815.7315.5815.674,848,600
September 26, 201415.5515.6815.3315.578,095,500
September 25, 201415.3815.7715.3815.636,713,700
September 24, 201415.3015.5715.0515.3320,166,900
September 23, 201415.6015.6715.0015.3722,099,200
September 22, 201415.9816.2815.7215.9019,542,600
September 18, 201415.5516.0215.5315.9715,372,000
September 17, 201415.6015.8015.5015.505,647,200
September 16, 201415.4015.7215.4015.486,738,900
September 15, 201415.3815.4315.0715.185,025,900
September 12, 201415.2015.6515.2015.436,202,800
September 11, 201414.6715.1714.6514.9714,085,300
September 10, 201415.3315.3314.6314.7238,346,300
September 09, 201415.3315.8515.3015.3711,336,700
September 08, 201415.6715.9715.3515.3715,093,300
September 05, 201414.9215.5214.8715.5020,255,400
September 04, 201414.0015.0014.0014.8025,217,700
September 03, 201413.2714.0013.2713.9318,332,700
September 02, 201413.3313.3313.2513.273,275,400
September 01, 201413.2713.3513.2313.2711,251,200
August 29, 201413.2713.3313.1013.178,051,100
August 28, 201413.3313.4813.2513.2710,829,400
August 27, 201413.3213.3313.2713.288,278,200
August 26, 201413.3813.5013.2713.327,088,400
August 22, 201413.2713.3513.2013.205,825,100
August 20, 201413.3713.3813.1213.255,344,200
August 19, 201413.2013.3813.1513.379,149,400
August 18, 201412.9313.2012.9313.104,170,000
August 15, 201413.0813.1712.8812.939,316,800
August 14, 201413.3713.4713.0213.0314,726,100
August 13, 201413.5013.5013.3513.359,782,100
August 12, 201413.2813.4313.2013.3720,205,300
August 11, 201413.0313.3013.0313.1510,134,300
August 08, 201413.1813.2812.9312.9712,879,000
August 07, 201412.6713.2212.6713.0826,642,700
August 06, 201412.6212.6812.5012.5710,339,500
August 05, 201412.3312.6812.3312.479,350,100
August 04, 201412.1312.6712.1312.3511,472,300
August 01, 201412.0012.1511.7312.1314,535,300
July 31, 201412.2012.2011.9012.0011,504,100
July 30, 201412.1012.3312.0312.178,959,500
July 28, 201411.9012.1211.8812.034,973,400
July 25, 201411.9712.1011.9012.007,659,900
July 24, 201411.9511.9511.6811.9010,958,400
July 23, 201411.8312.1811.7011.8324,199,200
July 22, 201412.2512.3211.5211.5239,579,900
July 21, 201412.2212.3512.2212.258,156,400
July 18, 201412.2512.2712.0812.205,656,800
July 17, 201412.0012.4012.0012.2211,852,700
July 15, 201411.3011.9511.3011.8321,407,100
July 14, 201411.2211.3811.2211.275,993,700
July 11, 201411.2811.3011.1211.202,514,600
July 10, 201411.5811.6011.2011.283,390,000
July 09, 201411.4311.5311.2711.276,822,600
July 08, 201411.6211.6211.4311.436,281,400
July 07, 201411.5811.8211.4711.609,488,400
July 04, 201411.2211.6311.2211.588,448,600
July 03, 201411.0011.2211.0011.174,459,800
July 02, 201411.1011.4010.8710.8710,052,700
July 01, 201411.1011.3011.0711.072,778,600
June 30, 201411.0011.2710.9311.0012,951,600
June 27, 201410.9311.1310.7310.759,345,000
June 26, 201410.5510.9810.5510.9319,922,100
June 25, 201410.2510.5710.2510.5322,627,500
June 24, 201410.1710.2310.0010.2013,765,500
June 23, 20149.7010.179.7010.1523,462,100
June 20, 20149.529.679.389.602,083,800
June 19, 20149.339.739.339.5227,827,700
June 18, 20149.339.459.259.437,170,000
June 17, 20149.179.539.179.2510,906,500
June 16, 20149.179.279.079.174,710,900
June 13, 20149.339.339.109.173,554,400
June 11, 20149.409.559.339.425,024,400
June 10, 20149.459.489.379.382,780,100
June 09, 20149.439.509.359.43818,100
June 06, 20149.379.589.379.5217,869,500
June 05, 20149.509.579.339.453,188,700
June 04, 20149.179.509.179.5015,422,100
June 03, 20149.189.359.189.258,514,600
June 02, 20149.179.279.009.251,556,100
May 30, 20149.179.278.808.9815,379,500
May 29, 20149.379.559.179.178,534,100
May 28, 20149.159.439.159.3711,821,500
May 27, 20149.079.078.908.987,902,900
May 26, 20149.179.328.989.171,341,900
May 23, 20149.209.208.938.986,351,000
May 22, 20149.109.279.109.153,497,100
May 21, 20149.509.509.039.086,452,700
May 20, 20149.539.829.439.5212,579,300
May 19, 20148.859.338.859.277,593,000
May 16, 20148.738.988.738.8515,580,500
May 15, 20149.039.328.908.9818,810,000
May 14, 20149.579.609.309.334,003,200
May 13, 20149.289.679.289.5313,063,500
May 12, 20149.109.339.109.238,773,800
May 09, 20149.339.479.059.0812,833,400
May 08, 20149.079.389.079.1717,712,900
May 07, 20148.809.138.809.0720,443,500
May 06, 20148.508.878.488.8012,830,400
May 05, 20148.558.658.408.506,070,500
May 02, 20148.158.638.138.578,058,600
April 30, 20148.378.408.178.1713,845,600
April 29, 20148.508.708.408.4014,608,800
April 28, 20148.438.678.388.5019,729,200
April 25, 20148.178.608.078.4020,034,900
April 24, 20148.008.208.008.134,955,100
April 23, 20148.078.187.988.0715,489,300
April 22, 20147.938.137.858.0017,834,100
April 21, 20147.888.007.827.828,348,400
April 16, 20147.738.027.737.8319,660,200
April 15, 20147.837.937.677.7732,826,600
April 14, 20147.387.727.387.6717,535,000
April 11, 20147.087.437.007.3323,504,100
April 10, 20147.107.337.077.0812,546,600
April 08, 20146.837.106.836.9715,909,000
April 07, 20146.806.856.736.8216,491,600
April 04, 20146.856.856.776.8213,515,900
April 03, 20146.836.936.806.839,195,900
April 02, 20146.836.936.736.8313,981,200
April 01, 20146.596.936.596.8321,353,700
March 31, 20146.436.636.436.5912,682,200
March 28, 20146.466.486.396.436,805,200
March 27, 20146.576.576.436.442,809,200
March 26, 20146.616.656.576.578,004,600
March 25, 20146.636.636.506.606,254,700
March 24, 20146.666.736.626.638,301,000
March 21, 20146.476.686.476.5713,979,400
March 20, 20146.376.506.296.4510,558,500
March 19, 20146.276.456.276.3914,982,300
March 18, 20146.046.306.046.2318,910,500
March 17, 20146.046.046.006.01834,300
March 14, 20146.006.075.976.036,050,700
March 13, 20146.036.046.006.004,329,900
March 12, 20146.076.076.006.001,879,500
March 11, 20145.996.035.976.029,739,800
March 10, 20146.076.095.995.993,462,600
March 07, 20145.986.115.986.057,329,900
March 06, 20146.136.136.006.003,942,600
March 05, 20146.036.126.036.072,833,800
March 04, 20146.006.076.006.025,966,700
March 03, 20146.026.136.006.019,266,700
February 28, 20146.126.136.006.023,231,900
February 27, 20146.106.116.056.092,750,700
February 26, 20145.936.095.906.0512,269,700
February 25, 20145.916.005.835.9312,685,500
February 24, 20145.925.975.885.9013,499,700
February 21, 20145.975.975.895.922,412,300
February 20, 20145.796.045.795.8929,651,100
February 19, 20145.835.875.775.794,300,200
February 18, 20145.845.895.815.822,482,800
February 17, 20145.755.865.715.812,647,800
February 14, 20145.715.765.645.694,000,800
February 13, 20145.695.705.675.671,962,300
February 12, 20145.705.795.675.702,836,500
February 11, 20145.695.735.685.693,009,000
February 10, 20145.675.805.675.67798,600
February 07, 20145.685.805.675.671,040,700
February 06, 20145.655.675.635.67917,700
February 05, 20145.685.705.645.644,073,400
February 04, 20145.715.715.665.683,858,300
February 03, 20145.805.805.715.74552,900
January 30, 20145.735.805.735.77267,600
January 29, 20145.775.815.735.801,273,500
January 28, 20145.735.775.705.74438,300
January 27, 20145.865.865.705.80782,100
January 24, 20145.895.975.845.861,356,000
January 23, 20145.895.915.855.895,879,700
January 22, 20145.845.935.845.894,327,500
January 21, 20145.835.975.805.839,222,900
January 20, 20145.755.865.755.8221,602,400
January 17, 20145.725.795.675.732,313,600
January 16, 20145.745.775.705.712,824,200
January 15, 20145.765.825.675.741,810,200
January 14, 20145.665.935.665.7614,895,300
January 13, 20145.375.765.375.6612,792,600
January 10, 20145.375.415.355.355,474,400
January 09, 20145.125.405.125.354,948,500
January 08, 20145.015.115.015.118,041,800
January 07, 20145.025.075.015.011,617,300
January 06, 20145.095.095.025.05312,000
January 03, 20145.135.135.085.09723,300
January 02, 20145.075.185.005.07532,800