Date	Open	High	Low	Close	Volume
December 30, 2010	2.97	2.99	2.90	2.90	13,512,938
December 29, 2010	2.87	2.97	2.86	2.95	27,802,125
December 28, 2010	2.86	2.88	2.85	2.86	8,112,938
December 23, 2010	2.86	2.86	2.83	2.86	11,831,063
December 22, 2010	2.84	2.88	2.84	2.85	33,159,938
December 21, 2010	2.85	2.88	2.82	2.84	7,880,063
December 20, 2010	2.74	2.90	2.74	2.85	29,145,938
December 17, 2010	2.72	2.72	2.70	2.72	8,052,750
December 16, 2010	2.74	2.74	2.68	2.71	13,443,188
December 15, 2010	2.78	2.78	2.72	2.74	5,487,188
December 14, 2010	2.72	2.79	2.72	2.79	8,843,063
December 13, 2010	2.73	2.73	2.68	2.72	7,547,063
December 10, 2010	2.75	2.75	2.70	2.72	17,204,063
December 09, 2010	2.82	2.83	2.75	2.75	26,205,750
December 08, 2010	2.83	2.84	2.81	2.81	7,030,688
December 07, 2010	2.84	2.85	2.81	2.83	15,154,313
December 06, 2010	2.84	2.87	2.84	2.84	19,033,313
December 03, 2010	2.86	2.86	2.84	2.84	12,700,688
December 02, 2010	2.89	2.90	2.84	2.84	34,594,875
December 01, 2010	2.83	2.96	2.83	2.84	49,959,563
November 30, 2010	2.84	2.84	2.80	2.83	21,050,438
November 26, 2010	2.90	2.92	2.82	2.85	55,415,813
November 25, 2010	3.03	3.04	2.89	2.89	129,111,750
November 24, 2010	2.93	3.04	2.91	2.99	133,732,688
November 23, 2010	2.84	3.05	2.83	2.93	140,908,500
November 22, 2010	3.38	3.45	2.93	2.93	400,423,500